Historical Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026.08.31 | $3.51 | 131,614 | 1:1 | $3.62 | $3.62 | $3.45 |
| 2026.09.01 | $3.64 | 120,549 | 1:1 | $3.51 | $3.67 | $3.42 |
| 2026.09.02 | $3.69 | 102,669 | 1:1 | $3.60 | $3.74 | $3.60 |
| 2026.09.03 | $3.69 | 167,711 | 1:1 | $3.71 | $3.85 | $3.56 |
| 2026.09.04 | $3.58 | 28,193 | 1:1 | $3.67 | $3.69 | $3.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG